Amerikan Doları 50,0437 %0,05Euro 56,3651 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,95 %0,08

Nisan 2014 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,48002,53002,45002,5000%5,49
29.04.20142,30002,46002,30002,3700%3,04
28.04.20142,30002,30002,27002,3000%-1,29
25.04.20142,33002,35002,29002,3300%-2,10
24.04.20142,39002,39002,35002,3800%0,00
23.04.20142,38002,38002,38002,3800%0,00
22.04.20142,38002,40002,36002,3800%0,85
21.04.20142,36002,40002,36002,3600%-1,67
18.04.20142,38002,40002,38002,4000%0,00
17.04.20142,33002,42002,33002,4000%3,45
16.04.20142,27002,32002,27002,3200%3,11
15.04.20142,25002,28002,25002,2500%0,45
14.04.20142,24002,31002,24002,2400%-1,75
11.04.20142,28002,30002,25002,2800%-1,30
10.04.20142,31002,36002,28002,3100%-0,43
09.04.20142,30002,33002,30002,3200%0,87
08.04.20142,30002,30002,27002,3000%2,22
07.04.20142,25002,25002,23002,2500%1,35
04.04.20142,22002,24002,20002,2200%0,00
03.04.20142,22002,24002,21002,2200%-1,33
02.04.20142,25002,30002,22002,2500%0,45
01.04.20142,24002,25002,22002,2400%0,90