Amerikan Doları 50,0430 %0,05Euro 56,2989 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.420,01 %0,35Ethereum 2.415,69 %-0,22

Mart 2014 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,22002,22002,21002,2200%0,45
28.03.20142,21002,22002,18002,2100%0,00
27.03.20142,21002,24002,18002,2100%0,00
26.03.20142,21002,21002,18002,2100%2,31
25.03.20142,16002,19002,14002,1600%-0,46
24.03.20142,17002,23002,13002,1700%-1,36
21.03.20142,20002,24002,20002,2000%-0,90
20.03.20142,22002,25002,20002,2200%-0,45
19.03.20142,23002,25002,23002,2300%-0,45
18.03.20142,24002,25002,20002,2400%-0,44
17.03.20142,23002,26002,23002,2500%0,45
14.03.20142,24002,25002,21002,2400%-0,44
13.03.20142,25002,28002,22002,2500%0,00
12.03.20142,28002,29002,21002,2500%-6,25
11.03.20142,40002,48002,32002,4000%13,74
10.03.20142,11002,20002,11002,1100%-4,09
07.03.20142,20002,23002,18002,2000%-0,90
06.03.20142,22002,24002,21002,2200%0,00
05.03.20142,22002,28002,22002,2200%0,00
04.03.20142,21002,33002,21002,2200%1,37
03.03.20142,21002,24002,18002,1900%-3,52