Amerikan Doları 50,0305 %0,03Euro 56,2989 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.626,00 %0,61Ethereum 2.429,58 %0,35

Şubat 2014 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,40002,41002,26002,2700%12,38
27.02.20142,02002,02002,00002,0200%1,51
26.02.20141,99002,03001,99001,9900%-1,49
25.02.20142,02002,04002,00002,0200%-3,81
24.02.20142,10002,10002,08002,1000%1,45
21.02.20142,09002,10002,05002,0700%1,47
20.02.20142,04002,05002,02002,0400%0,99
19.02.20142,03002,03002,01002,0200%-0,49
18.02.20142,06002,07002,03002,0300%-0,49
17.02.20142,04002,10002,02002,0400%0,49
14.02.20142,03002,05002,02002,0300%1,50
13.02.20142,00002,02002,00002,0000%-2,44
12.02.20142,05002,12002,02002,0500%3,54
11.02.20142,00002,01001,97001,9800%2,06
10.02.20141,94001,96001,94001,9400%-2,51
07.02.20141,99001,99001,98001,9900%0,51
06.02.20141,96001,98001,96001,9800%2,06
05.02.20141,94001,98001,92001,9400%-2,02
04.02.20141,91002,02001,91001,9800%3,12
03.02.20141,93001,93001,88001,9200%-0,52