Amerikan Doları 50,0430 %0,05Euro 56,3167 %0,26Gram Altın 6.684,00 %1,77Ons Altın 4.131,04 %1,71Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,21Bitcoin 80.692,01 %0,69Ethereum 2.429,40 %0,35

Ocak 2014 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,93001,99001,93001,9300%-3,50
30.01.20142,00002,02001,94002,0000%0,00
29.01.20142,00002,02001,98002,0000%-0,50
28.01.20142,01002,04002,00002,0100%-0,50
27.01.20141,98002,03001,98002,0200%0,50
24.01.20142,01002,05001,97002,0100%-2,43
23.01.20142,06002,12002,06002,0600%-2,83
22.01.20142,12002,15002,10002,1200%-0,47
21.01.20142,11002,13002,09002,1300%1,43
20.01.20142,08002,20002,07002,1000%0,00
17.01.20142,10002,11002,09002,1000%0,00
16.01.20142,09002,11002,09002,1000%0,00
15.01.20142,10002,13002,10002,1000%-0,94
14.01.20142,12002,12002,09002,1200%-0,93
13.01.20142,14002,14002,13002,1400%0,47
10.01.20142,13002,14002,11002,1300%0,95
09.01.20142,11002,12002,10002,1100%0,48
08.01.20142,10002,13002,10002,1000%-2,78
07.01.20142,15002,17002,14002,1600%0,00
06.01.20142,16002,17002,08002,1600%1,41
03.01.20142,13002,13002,09002,1300%-0,93
02.01.20142,15002,20002,07002,1500%-0,92
01.01.20142,17002,17002,17002,1700%0,00