Amerikan Doları 50,0446 %0,05Euro 56,3464 %0,31Gram Altın 6.657,50 %1,43Ons Altın 4.120,65 %1,46Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.604,79 %0,58Ethereum 2.428,58 %0,31

Aralık 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,13002,17002,12002,1700%-0,46
30.12.20132,18002,21002,11002,1800%5,31
27.12.20132,07002,12001,92002,0700%-1,90
26.12.20132,08002,14002,07002,1100%-4,09
25.12.20132,23002,30002,12002,2000%1,85
24.12.20132,16002,16002,14002,1600%3,85
23.12.20132,08002,13002,04002,0800%-4,15
20.12.20132,19002,24002,17002,1700%-3,13
19.12.20132,29002,32002,24002,2400%-2,18
18.12.20132,29002,34002,25002,2900%-2,55
17.12.20132,35002,43002,32002,3500%-4,86
16.12.20132,47002,51002,44002,4700%0,41
13.12.20132,46002,48002,45002,4600%0,00
12.12.20132,46002,53002,46002,4600%-1,20
11.12.20132,49002,52002,49002,4900%0,00
10.12.20132,49002,50002,46002,4900%-0,40
09.12.20132,50002,50002,47002,5000%1,63
06.12.20132,46002,49002,38002,4600%2,07
05.12.20132,41002,44002,40002,4100%-3,60
04.12.20132,50002,50002,39002,5000%1,21
03.12.20132,47002,55002,45002,4700%-5,00
02.12.20132,60002,64002,58002,6000%0,00