Amerikan Doları 50,0443 %0,05Euro 56,3569 %0,33Gram Altın 6.654,50 %1,39Ons Altın 4.119,63 %1,43Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,28Bitcoin 80.442,00 %0,38Ethereum 2.421,86 %0,04

Kasım 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,57002,66002,57002,6000%0,39
28.11.20132,59002,60002,55002,5900%0,78
27.11.20132,57002,60002,54002,5700%-0,39
26.11.20132,58002,70002,55002,5800%-1,15
25.11.20132,61002,65002,60002,6100%-3,69
22.11.20132,84002,84002,64002,7100%14,35
21.11.20132,37002,37002,28002,3700%3,04
20.11.20132,28002,30002,28002,3000%-0,86
19.11.20132,32002,39002,25002,3200%-1,69
18.11.20132,36002,39002,36002,3600%-1,26
15.11.20132,39002,44002,34002,3900%1,27
14.11.20132,36002,40002,33002,3600%-0,84
13.11.20132,35002,40002,34002,3800%4,39
12.11.20132,28002,35002,26002,2800%-2,15
11.11.20132,34002,37002,33002,3300%-1,69
08.11.20132,35002,42002,34002,3700%-5,20
07.11.20132,52002,55002,50002,5000%2,46
06.11.20132,44002,45002,37002,4400%3,83
05.11.20132,28002,35002,28002,3500%2,62
04.11.20132,30002,35002,28002,2900%3,62
01.11.20132,21002,24002,19002,2100%-0,90