Amerikan Doları 50,0459 %0,06Euro 56,3650 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.489,26 %0,44Ethereum 2.424,99 %0,17

Ekim 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,28002,29002,22002,2300%-3,04
30.10.20132,30002,33002,27002,3000%1,32
29.10.20132,27002,27002,27002,2700%0,00
28.10.20132,20002,35002,20002,2700%3,18
25.10.20132,20002,21002,18002,2000%0,00
24.10.20132,20002,22002,19002,2000%0,92
23.10.20132,18002,21002,16002,1800%0,93
22.10.20132,16002,17002,14002,1600%0,00
21.10.20132,16002,16002,13002,1600%1,41
18.10.20132,13002,13002,13002,1300%0,00
17.10.20132,13002,13002,13002,1300%0,00
16.10.20132,13002,13002,13002,1300%0,00
15.10.20132,13002,13002,13002,1300%0,47
14.10.20132,15002,15002,11002,1200%-0,47
11.10.20132,13002,14002,12002,1300%0,00
10.10.20132,13002,15002,12002,1300%0,95
09.10.20132,11002,15002,11002,1100%-1,86
08.10.20132,14002,16002,13002,1500%0,94
07.10.20132,13002,13002,11002,1300%0,47
04.10.20132,12002,13002,11002,1200%0,47
03.10.20132,12002,13002,11002,1100%-0,47
02.10.20132,12002,13002,10002,1200%0,00
01.10.20132,11002,13002,10002,1200%0,47