Eylül 2013 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 2,1100 | 2,1300 | 2,0800 | 2,1100 | %-2,31 |
| 27.09.2013 | 2,1600 | 2,2000 | 2,1500 | 2,1600 | %-0,46 |
| 26.09.2013 | 2,1600 | 2,1700 | 2,1200 | 2,1700 | %0,00 |
| 25.09.2013 | 2,0900 | 2,2200 | 2,0700 | 2,1700 | %4,83 |
| 24.09.2013 | 2,0700 | 2,1100 | 2,0100 | 2,0700 | %1,97 |
| 23.09.2013 | 2,0300 | 2,0500 | 2,0100 | 2,0300 | %0,50 |
| 20.09.2013 | 2,0200 | 2,0400 | 2,0100 | 2,0200 | %-0,98 |
| 19.09.2013 | 2,0400 | 2,1600 | 2,0300 | 2,0400 | %2,00 |
| 18.09.2013 | 2,0000 | 2,0000 | 1,9800 | 2,0000 | %0,50 |
| 17.09.2013 | 1,9900 | 2,0300 | 1,9700 | 1,9900 | %-1,97 |
| 16.09.2013 | 2,0100 | 2,0500 | 2,0000 | 2,0300 | %2,53 |
| 13.09.2013 | 2,0500 | 2,0500 | 1,9700 | 1,9800 | %-2,46 |
| 12.09.2013 | 2,0300 | 2,0700 | 2,0200 | 2,0300 | %-2,40 |
| 11.09.2013 | 2,0800 | 2,1100 | 2,0600 | 2,0800 | %1,46 |
| 10.09.2013 | 2,0500 | 2,1200 | 2,0000 | 2,0500 | %-3,30 |
| 09.09.2013 | 2,1200 | 2,2300 | 2,1100 | 2,1200 | %-5,36 |
| 06.09.2013 | 2,4700 | 2,4700 | 2,2300 | 2,2400 | %0,90 |
| 05.09.2013 | 2,1600 | 2,2400 | 2,1300 | 2,2200 | %13,85 |
| 04.09.2013 | 2,0300 | 2,1300 | 1,9000 | 1,9500 | %10,17 |
| 03.09.2013 | 1,7900 | 1,8600 | 1,7700 | 1,7700 | %-3,80 |
| 02.09.2013 | 1,8400 | 1,8700 | 1,8400 | 1,8400 | %2,22 |