Amerikan Doları 50,0455 %0,05Euro 56,2524 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.624,02 %0,61Ethereum 2.426,24 %0,22

Ağustos 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20131,80001,80001,80001,8000%0,00
29.08.20131,89001,91001,71001,8000%-3,74
28.08.20131,84001,90001,72001,8700%-2,09
27.08.20131,91002,06001,91001,9100%-9,48
26.08.20132,11002,14002,07002,1100%0,00
23.08.20132,11002,14002,08002,1100%1,44
22.08.20132,07002,09002,02002,0800%-4,59
21.08.20132,18002,24002,18002,1800%-3,11
20.08.20132,25002,26002,23002,2500%-0,88
19.08.20132,27002,28002,25002,2700%-0,44
16.08.20132,28002,30002,28002,2800%-0,87
15.08.20132,30002,34002,30002,3000%-0,86
14.08.20132,31002,32002,30002,3200%0,87
13.08.20132,30002,32002,30002,3000%0,00
12.08.20132,30002,36002,28002,3000%2,22
09.08.20132,25002,25002,25002,2500%0,00
08.08.20132,25002,25002,25002,2500%-2,17
07.08.20132,30002,38002,23002,3000%2,22
06.08.20132,25002,40002,21002,2500%1,35
05.08.20132,22002,25002,21002,2200%0,00
02.08.20132,22002,25002,20002,2200%-0,45
01.08.20132,23002,25002,19002,2300%-0,45