Amerikan Doları 50,0448 %0,05Euro 56,2497 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,03 %0,71Ethereum 2.430,78 %0,40

Temmuz 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,24002,32002,23002,2400%-3,03
30.07.20132,31002,33002,29002,3100%-0,43
29.07.20132,32002,33002,30002,3200%-0,43
26.07.20132,33002,45002,31002,3300%-2,51
25.07.20132,39002,49002,34002,3900%-4,02
24.07.20132,49002,70002,39002,4900%5,06
23.07.20132,37002,52002,37002,3700%-0,42
22.07.20132,38002,41002,34002,3800%-0,42
19.07.20132,39002,42002,36002,3900%0,00
18.07.20132,39002,50002,36002,3900%0,42
17.07.20132,38002,39002,32002,3800%0,85
16.07.20132,36002,41002,34002,3600%-0,84
15.07.20132,38002,41002,28002,3800%4,39
12.07.20132,28002,33002,25002,2800%1,33
11.07.20132,25002,36002,23002,2500%-0,88
10.07.20132,27002,37002,23002,2700%-2,58
09.07.20132,33002,43002,33002,3300%-1,69
08.07.20132,37002,48002,32002,3700%-3,27
05.07.20132,45002,50002,43002,4500%0,82
04.07.20132,43002,50002,42002,4300%0,83
03.07.20132,41002,51002,40002,4100%-3,60
02.07.20132,50002,60002,50002,5000%-2,34
01.07.20132,56002,60002,55002,5600%0,79