Haziran 2013 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,5400 | 2,6800 | 2,5100 | 2,5400 | %0,79 |
| 27.06.2013 | 2,5200 | 2,6000 | 2,4800 | 2,5200 | %2,44 |
| 26.06.2013 | 2,4600 | 2,4800 | 2,4200 | 2,4600 | %2,07 |
| 25.06.2013 | 2,4100 | 2,5200 | 2,3600 | 2,4100 | %0,00 |
| 24.06.2013 | 2,4100 | 2,5100 | 2,3600 | 2,4100 | %-2,82 |
| 21.06.2013 | 2,4800 | 2,5500 | 2,4600 | 2,4800 | %-0,40 |
| 20.06.2013 | 2,4900 | 2,5900 | 2,4400 | 2,4900 | %-4,60 |
| 19.06.2013 | 2,6100 | 2,6500 | 2,5900 | 2,6100 | %-0,76 |
| 18.06.2013 | 2,6300 | 2,6500 | 2,6000 | 2,6300 | %1,54 |
| 17.06.2013 | 2,5900 | 2,6300 | 2,5400 | 2,5900 | %-2,63 |
| 14.06.2013 | 2,6600 | 2,6900 | 2,5800 | 2,6600 | %2,31 |
| 13.06.2013 | 2,6000 | 2,6000 | 2,5500 | 2,6000 | %1,96 |
| 12.06.2013 | 2,5500 | 2,6000 | 2,5300 | 2,5500 | %0,00 |
| 11.06.2013 | 2,5500 | 2,6200 | 2,5400 | 2,5500 | %-1,54 |
| 10.06.2013 | 2,5900 | 2,6000 | 2,4700 | 2,5900 | %-0,38 |
| 07.06.2013 | 2,6000 | 2,6100 | 2,3800 | 2,6000 | %1,96 |
| 06.06.2013 | 2,5500 | 2,7500 | 2,4600 | 2,5500 | %-1,16 |
| 05.06.2013 | 2,5800 | 2,6500 | 2,5200 | 2,5800 | %-0,77 |
| 04.06.2013 | 2,6000 | 2,6200 | 2,4700 | 2,6000 | %5,26 |
| 03.06.2013 | 2,4700 | 2,7500 | 2,4200 | 2,4700 | %-11,15 |