Amerikan Doları 50,0343 %0,03Euro 56,3056 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.553,04 %0,52Ethereum 2.428,33 %0,30

Mayıs 2013 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,78002,83002,76002,7800%-0,71
30.05.20132,80002,85002,71002,8000%-0,36
29.05.20132,81002,86002,81002,8100%-0,71
28.05.20132,83002,88002,83002,8300%-0,35
27.05.20132,84002,89002,84002,8400%-0,35
24.05.20132,85002,88002,85002,8500%0,00
23.05.20132,85002,88002,85002,8500%-0,70
22.05.20132,87002,89002,86002,8700%0,35
21.05.20132,86002,88002,83002,8600%0,70
20.05.20132,84002,90002,84002,8400%-1,39
17.05.20132,88002,89002,86002,8800%0,00
16.05.20132,88002,92002,88002,8800%-0,69
15.05.20132,90002,93002,90002,9000%0,00
14.05.20132,90002,96002,90002,9000%0,69
13.05.20132,88002,96002,87002,8800%-0,69
10.05.20132,90002,98002,89002,9000%-3,01
09.05.20132,99003,14002,87002,9900%4,55
08.05.20132,86002,89002,86002,8600%-0,35
07.05.20132,87002,91002,85002,8700%-1,03
06.05.20132,90002,97002,87002,9000%-1,36
03.05.20132,94002,97002,94002,9400%0,34
02.05.20132,93002,95002,92002,9300%-0,34
01.05.20132,94002,94002,94002,9400%0,00