Ocak 2013 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 3,5000 | 3,5600 | 3,4800 | 3,5000 | %-0,57 |
| 30.01.2013 | 3,5200 | 3,6400 | 3,4800 | 3,5200 | %-3,30 |
| 29.01.2013 | 3,6400 | 3,6400 | 3,4600 | 3,6400 | %2,54 |
| 28.01.2013 | 3,5500 | 3,7600 | 3,4800 | 3,5500 | %-3,27 |
| 25.01.2013 | 3,6700 | 3,7100 | 3,6400 | 3,6700 | %0,27 |
| 24.01.2013 | 3,6600 | 3,7400 | 3,6500 | 3,6600 | %0,27 |
| 23.01.2013 | 3,6500 | 3,6900 | 3,5600 | 3,6500 | %2,82 |
| 22.01.2013 | 3,5500 | 3,5900 | 3,5100 | 3,5500 | %0,85 |
| 21.01.2013 | 3,5200 | 3,7200 | 3,5000 | 3,5200 | %-4,35 |
| 18.01.2013 | 3,6800 | 3,7500 | 3,6800 | 3,6800 | %-0,54 |
| 17.01.2013 | 3,7000 | 3,8100 | 3,6000 | 3,7000 | %3,35 |
| 16.01.2013 | 3,5800 | 3,6000 | 3,5400 | 3,5800 | %1,13 |
| 15.01.2013 | 3,5400 | 3,5500 | 3,4900 | 3,5400 | %1,43 |
| 14.01.2013 | 3,4900 | 3,5200 | 3,4400 | 3,4900 | %1,45 |
| 11.01.2013 | 3,4400 | 3,4500 | 3,3600 | 3,4400 | %1,78 |
| 10.01.2013 | 3,3800 | 3,4200 | 3,3300 | 3,3800 | %0,90 |
| 09.01.2013 | 3,3500 | 3,3900 | 3,3300 | 3,3500 | %0,60 |
| 08.01.2013 | 3,3300 | 3,3800 | 3,3300 | 3,3300 | %-0,30 |
| 07.01.2013 | 3,3400 | 3,3700 | 3,3300 | 3,3400 | %0,00 |
| 04.01.2013 | 3,3400 | 3,3800 | 3,3300 | 3,3400 | %-0,30 |
| 03.01.2013 | 3,3500 | 3,4000 | 3,3500 | 3,3500 | %-0,89 |
| 02.01.2013 | 3,3800 | 3,4100 | 3,3700 | 3,3800 | %0,30 |
| 01.01.2013 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |