Aralık 2012 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 3,3700 | 3,4300 | 3,3700 | 3,3700 | %-0,59 |
| 28.12.2012 | 3,3900 | 3,4300 | 3,3900 | 3,3900 | %-0,88 |
| 27.12.2012 | 3,4200 | 3,4400 | 3,4000 | 3,4200 | %0,59 |
| 26.12.2012 | 3,4000 | 3,4200 | 3,3800 | 3,4000 | %0,29 |
| 25.12.2012 | 3,3900 | 3,4200 | 3,3900 | 3,3900 | %-0,29 |
| 24.12.2012 | 3,4000 | 3,4200 | 3,3100 | 3,4000 | %0,29 |
| 21.12.2012 | 3,3900 | 3,4200 | 3,3800 | 3,3900 | %-0,29 |
| 20.12.2012 | 3,4000 | 3,4700 | 3,3900 | 3,4000 | %-1,45 |
| 19.12.2012 | 3,4500 | 3,4800 | 3,4300 | 3,4500 | %-0,58 |
| 18.12.2012 | 3,4700 | 3,5200 | 3,4600 | 3,4700 | %-0,57 |
| 17.12.2012 | 3,4900 | 3,5500 | 3,4800 | 3,4900 | %0,58 |
| 14.12.2012 | 3,4700 | 3,5000 | 3,4500 | 3,4700 | %0,58 |
| 13.12.2012 | 3,4500 | 3,4800 | 3,4400 | 3,4500 | %0,00 |
| 12.12.2012 | 3,4500 | 3,4700 | 3,4300 | 3,4500 | %0,00 |
| 11.12.2012 | 3,4500 | 3,4500 | 3,4100 | 3,4500 | %0,88 |
| 10.12.2012 | 3,4200 | 3,4700 | 3,3900 | 3,4200 | %0,29 |
| 07.12.2012 | 3,4100 | 3,4700 | 3,3800 | 3,4100 | %0,59 |
| 06.12.2012 | 3,3900 | 3,4700 | 3,3900 | 3,3900 | %-1,45 |
| 05.12.2012 | 3,4400 | 3,5000 | 3,4000 | 3,4400 | %-0,86 |
| 04.12.2012 | 3,4700 | 3,5600 | 3,4400 | 3,4700 | %-1,98 |
| 03.12.2012 | 3,5400 | 3,5800 | 3,5300 | 3,5400 | %-0,28 |