Mayıs 2012 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,2800 | 3,3200 | 3,2700 | 3,2800 | %0,00 |
| 30.05.2012 | 3,2800 | 3,3700 | 3,2800 | 3,2800 | %-2,38 |
| 29.05.2012 | 3,3600 | 3,4800 | 3,3200 | 3,3600 | %0,00 |
| 28.05.2012 | 3,3600 | 3,5000 | 3,2900 | 3,3600 | %2,75 |
| 25.05.2012 | 3,2700 | 3,6200 | 3,2000 | 3,2700 | %-0,30 |
| 24.05.2012 | 3,2800 | 3,3500 | 3,2700 | 3,2800 | %-0,30 |
| 23.05.2012 | 3,2900 | 3,3300 | 3,2800 | 3,2900 | %-0,30 |
| 22.05.2012 | 3,3000 | 3,3700 | 3,2900 | 3,3000 | %0,00 |
| 21.05.2012 | 3,3000 | 3,4000 | 3,2900 | 3,3000 | %-0,60 |
| 18.05.2012 | 3,3200 | 3,4000 | 3,2700 | 3,3200 | %-0,90 |
| 17.05.2012 | 3,3500 | 3,4800 | 3,3400 | 3,3500 | %-1,47 |
| 16.05.2012 | 3,4000 | 3,4100 | 3,3200 | 3,4000 | %1,49 |
| 15.05.2012 | 3,3500 | 3,4100 | 3,3300 | 3,3500 | %-0,59 |
| 14.05.2012 | 3,3700 | 3,4300 | 3,3300 | 3,3700 | %-0,59 |
| 11.05.2012 | 3,3900 | 3,4300 | 3,3600 | 3,3900 | %-0,88 |
| 10.05.2012 | 3,4200 | 3,4600 | 3,3900 | 3,4200 | %0,29 |
| 09.05.2012 | 3,4100 | 3,4700 | 3,4000 | 3,4100 | %-1,73 |
| 08.05.2012 | 3,4700 | 3,5100 | 3,4300 | 3,4700 | %0,58 |
| 07.05.2012 | 3,4500 | 3,5100 | 3,3600 | 3,4500 | %-2,27 |
| 04.05.2012 | 3,5300 | 3,8000 | 3,5200 | 3,5300 | %-0,84 |
| 03.05.2012 | 3,5600 | 3,5600 | 3,4100 | 3,5600 | %4,71 |
| 02.05.2012 | 3,4000 | 3,4500 | 3,2500 | 3,4000 | %4,62 |
| 01.05.2012 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | %0,00 |