Nisan 2012 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 3,2500 | 3,3600 | 3,2400 | 3,2500 | %-2,40 |
| 27.04.2012 | 3,3300 | 3,5000 | 3,3000 | 3,3300 | %-3,76 |
| 26.04.2012 | 3,4600 | 3,5800 | 3,3700 | 3,4600 | %1,76 |
| 25.04.2012 | 3,4000 | 3,9000 | 3,3200 | 3,4000 | %-10,53 |
| 24.04.2012 | 3,8000 | 4,0000 | 3,7400 | 3,8000 | %-2,06 |
| 23.04.2012 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | %0,00 |
| 20.04.2012 | 3,8800 | 4,0300 | 3,7100 | 3,8800 | %-2,27 |
| 19.04.2012 | 3,9700 | 4,2800 | 3,8700 | 3,9700 | %1,79 |
| 18.04.2012 | 3,9000 | 4,0400 | 3,8900 | 3,9000 | %-2,26 |
| 17.04.2012 | 3,9900 | 4,2800 | 3,9600 | 3,9900 | %-5,67 |
| 16.04.2012 | 4,2300 | 4,3300 | 4,2300 | 4,2300 | %-1,40 |
| 13.04.2012 | 4,2900 | 4,3600 | 4,2600 | 4,2900 | %0,70 |
| 12.04.2012 | 4,2600 | 4,4900 | 4,2500 | 4,2600 | %-3,84 |
| 11.04.2012 | 4,4300 | 4,5700 | 4,2400 | 4,4300 | %-2,64 |
| 10.04.2012 | 4,5500 | 4,6600 | 4,5200 | 4,5500 | %-1,30 |
| 09.04.2012 | 4,6100 | 4,6500 | 4,5500 | 4,6100 | %-0,86 |
| 06.04.2012 | 4,6500 | 4,7100 | 4,6100 | 4,6500 | %-0,21 |
| 05.04.2012 | 4,6600 | 4,7000 | 4,5800 | 4,6600 | %0,43 |
| 04.04.2012 | 4,6400 | 4,6400 | 4,5700 | 4,6400 | %0,00 |
| 03.04.2012 | 4,6400 | 4,7200 | 4,6200 | 4,6400 | %-1,07 |
| 02.04.2012 | 4,6900 | 4,7900 | 4,6200 | 4,6900 | %0,64 |