Şubat 2012 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,6000 | 3,6100 | 3,5500 | 3,6000 | %0,56 |
| 28.02.2012 | 3,5800 | 3,5900 | 3,5300 | 3,5800 | %0,85 |
| 27.02.2012 | 3,5500 | 3,6200 | 3,5300 | 3,5500 | %-0,84 |
| 24.02.2012 | 3,5800 | 3,6600 | 3,5000 | 3,5800 | %0,85 |
| 23.02.2012 | 3,5500 | 3,6100 | 3,5500 | 3,5500 | %-1,11 |
| 22.02.2012 | 3,5900 | 3,6500 | 3,5800 | 3,5900 | %-0,55 |
| 21.02.2012 | 3,6100 | 3,7200 | 3,6100 | 3,6100 | %-1,10 |
| 20.02.2012 | 3,6500 | 3,7800 | 3,5500 | 3,6500 | %2,24 |
| 17.02.2012 | 3,5700 | 3,7200 | 3,5600 | 3,5700 | %-1,11 |
| 16.02.2012 | 3,6100 | 3,7100 | 3,5700 | 3,6100 | %-1,37 |
| 15.02.2012 | 3,6600 | 3,8200 | 3,6000 | 3,6600 | %1,39 |
| 14.02.2012 | 3,6100 | 3,8400 | 3,5700 | 3,6100 | %0,28 |
| 13.02.2012 | 3,6000 | 3,6700 | 3,5800 | 3,6000 | %1,41 |
| 10.02.2012 | 3,5500 | 3,6800 | 3,4900 | 3,5500 | %1,43 |
| 09.02.2012 | 3,5000 | 3,5800 | 3,4200 | 3,5000 | %2,34 |
| 08.02.2012 | 3,4200 | 3,5200 | 3,4000 | 3,4200 | %-0,87 |
| 07.02.2012 | 3,4500 | 3,4600 | 3,3400 | 3,4500 | %2,99 |
| 06.02.2012 | 3,3500 | 3,3800 | 3,3000 | 3,3500 | %-0,59 |
| 03.02.2012 | 3,3700 | 3,4400 | 3,3000 | 3,3700 | %1,81 |
| 02.02.2012 | 3,3100 | 3,3200 | 3,2900 | 3,3100 | %0,00 |
| 01.02.2012 | 3,3100 | 3,3300 | 3,2700 | 3,3100 | %1,22 |