Eylül 2011 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 4,0200 | 4,2300 | 3,9500 | 4,0200 | %1,01 |
| 29.09.2011 | 3,9800 | 4,0700 | 3,9600 | 3,9800 | %-0,50 |
| 28.09.2011 | 4,0000 | 4,0500 | 3,9600 | 4,0000 | %-0,50 |
| 27.09.2011 | 4,0200 | 4,1800 | 3,9200 | 4,0200 | %2,81 |
| 26.09.2011 | 3,9100 | 3,9800 | 3,8000 | 3,9100 | %1,82 |
| 23.09.2011 | 3,8400 | 3,9800 | 3,7500 | 3,8400 | %-3,03 |
| 22.09.2011 | 3,9600 | 4,3000 | 3,9300 | 3,9600 | %-2,70 |
| 21.09.2011 | 4,0700 | 4,1500 | 4,0100 | 4,0700 | %1,50 |
| 20.09.2011 | 4,0100 | 4,1600 | 3,9600 | 4,0100 | %0,00 |
| 19.09.2011 | 4,0100 | 4,0700 | 3,9500 | 4,0100 | %-0,99 |
| 16.09.2011 | 4,0500 | 4,0700 | 4,0000 | 4,0500 | %-0,49 |
| 15.09.2011 | 4,0700 | 4,1200 | 4,0000 | 4,0700 | %0,25 |
| 14.09.2011 | 4,0600 | 4,3100 | 4,0400 | 4,0600 | %1,50 |
| 13.09.2011 | 4,0000 | 4,0500 | 3,9500 | 4,0000 | %-0,25 |
| 12.09.2011 | 4,0100 | 4,3700 | 3,7600 | 4,0100 | %1,26 |
| 09.09.2011 | 3,9600 | 4,1400 | 3,9500 | 3,9600 | %-2,22 |
| 08.09.2011 | 4,0500 | 4,1800 | 3,9900 | 4,0500 | %0,25 |
| 07.09.2011 | 4,0400 | 4,3700 | 4,0400 | 4,0400 | %-6,70 |
| 06.09.2011 | 4,3300 | 4,3300 | 3,6000 | 4,3300 | %21,63 |
| 05.09.2011 | 3,5600 | 3,7200 | 3,5500 | 3,5600 | %-3,78 |
| 02.09.2011 | 3,7000 | 3,8900 | 3,7000 | 3,7000 | %0,00 |
| 01.09.2011 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |