Amerikan Doları 50,0451 %0,05Euro 56,3848 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,09 %0,37Ethereum 2.420,70 %-0,01

Ağustos 2010 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20102,94002,96002,90002,9400%1,38
30.08.20102,90002,90002,90002,9000%0,00
27.08.20102,90002,96002,90002,9000%-0,68
26.08.20102,92002,92002,86002,9200%1,39
25.08.20102,88002,90002,86002,8800%0,70
24.08.20102,86002,94002,84002,8600%-2,72
23.08.20102,94002,96002,92002,9400%0,68
20.08.20102,92002,92002,88002,9200%0,00
19.08.20102,92002,94002,90002,9200%-0,68
18.08.20102,94002,98002,90002,9400%-0,68
17.08.20102,96003,00002,90002,9600%1,37
16.08.20102,92003,00002,88002,9200%-1,35
13.08.20102,96003,08002,86002,9600%2,07
12.08.20102,90002,92002,86002,9000%-0,68
11.08.20102,92002,94002,90002,9200%0,00
10.08.20102,92002,94002,90002,9200%0,00
09.08.20102,92002,96002,92002,9200%-0,68
06.08.20102,94002,98002,92002,9400%-0,68
05.08.20102,96002,98002,92002,9600%0,68
04.08.20102,94002,96002,92002,9400%0,00
03.08.20102,94002,96002,92002,9400%0,68
02.08.20102,96002,98002,92002,9200%0,00