Amerikan Doları 50,0459 %0,06Euro 56,3377 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,01 %0,66Ethereum 2.428,63 %0,32

Ocak 2010 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,68002,70002,66002,6800%0,00
28.01.20102,66002,72002,66002,6800%-1,47
27.01.20102,66002,72002,62002,7200%3,82
26.01.20102,60002,64002,60002,6200%-0,76
25.01.20102,64002,70002,60002,6400%0,76
22.01.20102,70002,70002,62002,6200%-2,96
21.01.20102,74002,74002,70002,7000%-1,46
20.01.20102,70002,84002,70002,7400%0,74
19.01.20102,74002,74002,70002,7200%-0,73
18.01.20102,74002,76002,70002,7400%0,74
15.01.20102,74002,74002,70002,7200%0,00
14.01.20102,76002,80002,70002,7200%-0,73
13.01.20102,66002,88002,62002,7400%5,38
12.01.20102,60002,64002,60002,6000%-0,76
11.01.20102,62002,64002,60002,6200%0,00
08.01.20102,62002,66002,60002,6200%-0,76
07.01.20102,64002,64002,60002,6400%1,54
06.01.20102,58002,66002,58002,6000%0,78
05.01.20102,60002,62002,58002,5800%-2,27
04.01.20102,60002,70002,50002,6400%1,54
01.01.20102,60002,60002,60002,6000%0,00