Amerikan Doları 50,0450 %0,05Euro 56,3817 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,32Bitcoin 80.441,78 %0,38Ethereum 2.420,20 %-0,03

Aralık 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20092,68002,68002,60002,6000%1,56
30.12.20092,52002,68002,50002,5600%2,40
29.12.20092,52002,54002,48002,5000%-1,57
28.12.20092,56002,58002,52002,5400%0,00
25.12.20092,56002,62002,52002,5400%-0,78
24.12.20092,56002,62002,54002,5600%-0,78
23.12.20092,66002,66002,56002,5800%-1,53
22.12.20092,68002,70002,60002,6200%-1,50
21.12.20092,54002,72002,48002,6600%5,56
18.12.20092,58002,62002,50002,5200%-4,18
17.12.20092,54002,66002,44002,6300%5,20
16.12.20092,62002,62002,48002,5000%5,49
15.12.20092,28002,46002,28002,3700%3,95
14.12.20092,31002,31002,26002,2800%0,44
11.12.20092,28002,29002,26002,2700%-0,87
10.12.20092,28002,29002,27002,2900%0,44
09.12.20092,30002,30002,28002,2800%0,00
08.12.20092,31002,31002,27002,2800%-0,44
07.12.20092,29002,31002,28002,2900%0,00
04.12.20092,30002,33002,26002,2900%0,88
03.12.20092,27002,30002,25002,2700%0,00
02.12.20092,24002,30002,24002,2700%1,79
01.12.20092,28002,28002,21002,2300%0,90