Ekim 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2009	2,4100	2,4300	2,3800	2,3800	%0,00
28.10.2009	2,4200	2,4300	2,3800	2,3800	%-1,24
27.10.2009	2,4200	2,4400	2,4100	2,4100	%-1,63
26.10.2009	2,4300	2,4800	2,4100	2,4500	%1,24
23.10.2009	2,4300	2,4500	2,4200	2,4200	%0,41
22.10.2009	2,4200	2,4300	2,4000	2,4100	%-0,41
21.10.2009	2,4000	2,5200	2,4000	2,4200	%1,26
20.10.2009	2,4200	2,4200	2,3900	2,3900	%-0,42
19.10.2009	2,4000	2,4100	2,3900	2,4000	%0,00
16.10.2009	2,4100	2,4300	2,4000	2,4000	%-0,41
15.10.2009	2,4100	2,4300	2,4000	2,4100	%-0,41
14.10.2009	2,4300	2,4300	2,4000	2,4200	%0,00
13.10.2009	2,4100	2,4400	2,4000	2,4200	%-1,22
12.10.2009	2,4900	2,5300	2,4400	2,4500	%-1,21
09.10.2009	2,4000	2,6000	2,4000	2,4800	%2,90
08.10.2009	2,4200	2,4300	2,3900	2,4100	%-0,41
07.10.2009	2,4200	2,4500	2,4000	2,4200	%0,00
06.10.2009	2,4200	2,4300	2,4100	2,4200	%0,00
05.10.2009	2,4200	2,4200	2,4000	2,4200	%0,00
02.10.2009	2,4300	2,4400	2,4200	2,4200	%-1,22
01.10.2009	2,4400	2,4600	2,4300	2,4500	%-0,41