Amerikan Doları 50,0443 %0,05Euro 56,3461 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.767,50 %0,79Ethereum 2.432,97 %0,49

Ağustos 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20092,74002,76002,72002,7600%1,47
28.08.20092,74002,76002,72002,7200%-0,73
27.08.20092,74002,80002,72002,7400%-0,72
26.08.20092,80002,82002,72002,7600%-0,72
25.08.20092,78002,80002,74002,7800%0,00
24.08.20092,78002,78002,74002,7800%0,72
21.08.20092,68002,78002,68002,7600%2,99
20.08.20092,68002,74002,68002,6800%0,00
19.08.20092,66002,68002,64002,6800%0,75
18.08.20092,66002,68002,64002,6600%0,00
17.08.20092,68002,68002,60002,6600%-1,48
14.08.20092,76002,78002,68002,7000%-2,88
13.08.20092,82002,84002,76002,7800%0,00
12.08.20092,84002,84002,78002,7800%-2,11
11.08.20092,90002,90002,82002,8400%0,00
10.08.20092,84002,86002,82002,8400%0,71
07.08.20092,82002,84002,78002,8200%0,71
06.08.20092,84002,86002,78002,8000%-2,10
05.08.20092,86002,94002,84002,8600%2,14
04.08.20092,78002,86002,76002,8000%0,72
03.08.20092,78002,82002,74002,7800%0,00