Temmuz 2009 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,8000 | 2,8400 | 2,7800 | 2,7800 | %0,00 |
| 30.07.2009 | 2,8200 | 2,8200 | 2,7800 | 2,7800 | %-0,71 |
| 29.07.2009 | 2,8000 | 2,8400 | 2,7800 | 2,8000 | %-1,41 |
| 28.07.2009 | 2,7600 | 2,9200 | 2,7400 | 2,8400 | %3,65 |
| 27.07.2009 | 2,7200 | 2,7800 | 2,7200 | 2,7400 | %0,00 |
| 24.07.2009 | 2,7400 | 2,7600 | 2,7200 | 2,7400 | %0,74 |
| 23.07.2009 | 2,7800 | 2,7800 | 2,6600 | 2,7200 | %0,00 |
| 22.07.2009 | 2,7800 | 2,8000 | 2,7200 | 2,7200 | %-2,16 |
| 21.07.2009 | 2,8400 | 2,8400 | 2,7800 | 2,7800 | %-1,42 |
| 20.07.2009 | 2,8800 | 2,8800 | 2,7800 | 2,8200 | %2,72 |
| 17.07.2009 | 2,7818 | 2,7818 | 2,7454 | 2,7454 | %-0,66 |
| 16.07.2009 | 2,8000 | 2,8000 | 2,7454 | 2,7636 | %0,00 |
| 15.07.2009 | 2,7273 | 2,8000 | 2,7273 | 2,7636 | %1,33 |
| 14.07.2009 | 2,7636 | 2,7818 | 2,7273 | 2,7273 | %-1,32 |
| 13.07.2009 | 2,7636 | 2,7636 | 2,6364 | 2,7636 | %-0,65 |
| 10.07.2009 | 2,8000 | 2,8000 | 2,7454 | 2,7818 | %-1,29 |
| 09.07.2009 | 2,8182 | 2,8364 | 2,7818 | 2,8182 | %0,00 |
| 08.07.2009 | 2,8364 | 2,8546 | 2,7818 | 2,8182 | %-0,64 |
| 07.07.2009 | 2,9091 | 2,9091 | 2,8364 | 2,8364 | %-0,64 |
| 06.07.2009 | 2,8000 | 2,9091 | 2,7818 | 2,8546 | %1,95 |
| 03.07.2009 | 2,7636 | 2,8546 | 2,7636 | 2,8000 | %0,65 |
| 02.07.2009 | 2,7818 | 2,8546 | 2,7454 | 2,7818 | %1,32 |
| 01.07.2009 | 2,8000 | 2,8000 | 2,7273 | 2,7454 | %-1,31 |