Haziran 2009 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 2,7818 | 2,8364 | 2,7636 | 2,7818 | %0,66 |
| 29.06.2009 | 2,7454 | 2,8727 | 2,7273 | 2,7636 | %0,66 |
| 26.06.2009 | 2,8000 | 2,8182 | 2,7454 | 2,7454 | %-0,66 |
| 25.06.2009 | 2,8364 | 2,8727 | 2,7636 | 2,7636 | %-1,94 |
| 24.06.2009 | 2,6909 | 2,9636 | 2,6909 | 2,8182 | %5,44 |
| 23.06.2009 | 2,6364 | 2,6727 | 2,6182 | 2,6727 | %-0,68 |
| 22.06.2009 | 2,6727 | 2,6909 | 2,6546 | 2,6909 | %0,68 |
| 19.06.2009 | 2,6727 | 2,6909 | 2,6546 | 2,6727 | %-0,68 |
| 18.06.2009 | 2,6909 | 2,6909 | 2,6546 | 2,6909 | %0,68 |
| 17.06.2009 | 2,6909 | 2,7454 | 2,6364 | 2,6727 | %0,00 |
| 16.06.2009 | 2,6546 | 2,6909 | 2,6364 | 2,6727 | %0,00 |
| 15.06.2009 | 2,7091 | 2,7273 | 2,6546 | 2,6727 | %-1,34 |
| 12.06.2009 | 2,7091 | 2,7273 | 2,6909 | 2,7091 | %1,36 |
| 11.06.2009 | 2,6546 | 2,7091 | 2,6546 | 2,6727 | %1,38 |
| 10.06.2009 | 2,6182 | 2,6909 | 2,6000 | 2,6364 | %0,69 |
| 09.06.2009 | 2,6000 | 2,6182 | 2,5636 | 2,6182 | %0,70 |
| 08.06.2009 | 2,6364 | 2,6727 | 2,6000 | 2,6000 | %-1,38 |
| 05.06.2009 | 2,6546 | 2,6909 | 2,6182 | 2,6364 | %0,00 |
| 04.06.2009 | 2,7273 | 2,7273 | 2,6364 | 2,6364 | %-5,23 |
| 03.06.2009 | 2,7273 | 2,8000 | 2,7091 | 2,7818 | %2,68 |
| 02.06.2009 | 2,6909 | 2,7454 | 2,6727 | 2,7091 | %2,05 |
| 01.06.2009 | 2,6364 | 2,6909 | 2,6364 | 2,6546 | %0,69 |