Amerikan Doları 50,0460 %0,06Euro 56,3461 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.692,01 %0,69Ethereum 2.432,38 %0,47

Nisan 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20092,76362,76362,69092,7091%-1,32
29.04.20092,72732,83642,72732,7454%2,03
28.04.20092,70912,72732,69092,6909%-1,33
27.04.20092,70912,80002,67272,7273%1,35
24.04.20092,58182,69092,58182,6909%5,71
22.04.20092,52732,56362,52732,5454%2,94
21.04.20092,47272,49092,45462,4727%-1,45
20.04.20092,54542,54542,49092,5091%-0,72
17.04.20092,54542,54542,50912,5273%0,00
16.04.20092,52732,54542,50912,5273%0,00
15.04.20092,50912,58182,49092,5273%0,72
14.04.20092,49092,52732,49092,5091%-2,13
13.04.20092,54542,58182,52732,5636%2,17
10.04.20092,52732,54542,50912,5091%0,00
09.04.20092,52732,54542,49092,5091%-0,72
08.04.20092,52732,61822,49092,5273%0,00
07.04.20092,49092,60002,45462,5273%1,46
06.04.20092,49092,52732,47272,4909%1,48
03.04.20092,49092,49092,45462,4546%-2,17
02.04.20092,54542,56362,47272,5091%-1,43
01.04.20092,49092,56362,49092,5454%3,70