Amerikan Doları 50,0449 %0,05Euro 56,3486 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.738,52 %0,75Ethereum 2.432,55 %0,48

Mart 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20092,45462,50912,43642,4546%2,27
30.03.20092,41822,50912,38182,4000%-2,22
27.03.20092,49092,49092,41822,4546%-1,46
26.03.20092,50912,56362,47272,4909%-1,44
25.03.20092,54542,54542,50912,5273%-2,11
24.03.20092,61822,61822,58182,5818%-1,39
23.03.20092,61822,61822,58182,6182%2,13
20.03.20092,58182,60002,56362,5636%-1,40
19.03.20092,60002,65462,56362,6000%-4,03
18.03.20092,70912,70912,70912,7091%0,00
17.03.20092,74542,74542,67272,7091%-1,97
16.03.20092,72732,76362,72732,7636%2,01
13.03.20092,72732,76362,70912,7091%0,68
12.03.20092,70912,72732,67272,6909%-2,63
11.03.20092,80002,81822,74542,7636%0,00
10.03.20092,60002,85462,60002,7636%4,83
09.03.20092,63642,65462,61822,6364%1,40
06.03.20092,58182,61822,56362,6000%-1,38
05.03.20092,63642,67272,60002,6364%1,40
04.03.20092,60002,63642,58182,6000%0,70
03.03.20092,56362,61822,56362,5818%-0,70
02.03.20092,58182,65462,52732,6000%-3,38