Amerikan Doları 50,0443 %0,05Euro 56,2650 %0,17Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.794,01 %0,82Ethereum 2.429,04 %0,33

Ocak 2009 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,65462,65462,58182,5818%-4,05
29.01.20092,70912,72732,65462,6909%-1,33
28.01.20092,74542,76362,70912,7273%1,35
27.01.20092,85462,85462,65462,6909%-9,20
26.01.20092,90913,01822,87272,9636%1,88
23.01.20092,83642,94542,78182,9091%5,96
22.01.20092,63642,83642,63642,7454%4,86
21.01.20092,60002,67272,56362,6182%-1,37
20.01.20092,61822,70912,60002,6546%0,00
19.01.20092,65462,81822,61822,6546%0,00
16.01.20092,61822,70912,61822,6546%2,82
15.01.20092,63642,63642,54542,5818%-1,39
14.01.20092,81822,81822,60002,6182%-6,49
13.01.20092,81822,90912,74542,8000%-1,91
12.01.20092,85462,98182,80002,8546%-1,26
09.01.20092,90913,05462,83642,8909%11,19
08.01.20092,61822,81822,58182,6000%-0,69
07.01.20092,58182,63642,56362,6182%1,41
06.01.20092,56362,58182,54542,5818%1,43
05.01.20092,54542,60002,47272,5454%-1,41
02.01.20092,58182,65462,54542,5818%0,71