Aralık 2008 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 2,5091 | 2,6727 | 2,5091 | 2,5636 | %-2,08 |
| 30.12.2008 | 2,4364 | 2,7636 | 2,3636 | 2,6182 | %10,77 |
| 29.12.2008 | 2,3273 | 2,3818 | 2,2909 | 2,3636 | %-3,70 |
| 26.12.2008 | 2,2909 | 2,6000 | 2,2818 | 2,4546 | %12,50 |
| 25.12.2008 | 1,8727 | 2,2000 | 1,8727 | 2,1818 | %17,07 |
| 24.12.2008 | 1,8273 | 1,9091 | 1,8091 | 1,8636 | %-0,49 |
| 23.12.2008 | 1,9182 | 1,9182 | 1,8091 | 1,8727 | %6,74 |
| 22.12.2008 | 1,7818 | 1,7818 | 1,7364 | 1,7546 | %0,00 |
| 19.12.2008 | 1,8000 | 1,8091 | 1,7546 | 1,7546 | %-3,01 |
| 18.12.2008 | 1,8000 | 1,8727 | 1,7727 | 1,8091 | %1,53 |
| 17.12.2008 | 1,7727 | 1,8000 | 1,7546 | 1,7818 | %1,03 |
| 16.12.2008 | 1,7727 | 1,7727 | 1,7273 | 1,7636 | %2,11 |
| 15.12.2008 | 1,7727 | 1,7727 | 1,7091 | 1,7273 | %-2,06 |
| 12.12.2008 | 1,7000 | 1,7909 | 1,6727 | 1,7636 | %3,19 |
| 05.12.2008 | 1,7091 | 1,7182 | 1,7000 | 1,7091 | %-1,05 |
| 04.12.2008 | 1,6909 | 1,7454 | 1,6909 | 1,7273 | %0,00 |
| 03.12.2008 | 1,7727 | 1,7727 | 1,7273 | 1,7273 | %-0,52 |
| 02.12.2008 | 1,6727 | 1,8182 | 1,6364 | 1,7364 | %-5,45 |
| 01.12.2008 | 1,8818 | 1,8818 | 1,8364 | 1,8364 | %-2,42 |