Amerikan Doları 50,0435 %0,05Euro 56,2789 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,33 %0,81Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.626,24 %0,61Ethereum 2.422,34 %0,06

Kasım 2008 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20081,97271,97271,87271,8818%-2,82
27.11.20081,94541,94541,91821,9364%2,90
26.11.20081,96361,96361,85461,8818%-3,27
25.11.20081,91822,00001,88181,9454%3,88
24.11.20081,87271,89091,79091,8727%7,85
21.11.20081,72731,75461,70911,7364%-1,04
20.11.20081,80911,80911,72731,7546%-8,09
19.11.20081,97271,97271,90911,9091%0,00
18.11.20081,94541,98181,88181,9091%-6,25
17.11.20082,03642,10911,98182,0364%0,45
14.11.20081,97272,08181,93642,0273%6,19
13.11.20081,88181,96361,88181,9091%-1,87
12.11.20082,00912,02731,92731,9454%-5,73
11.11.20082,14542,14542,03642,0636%-5,81
10.11.20082,28182,28182,09092,1909%1,26
07.11.20082,12732,26362,10912,1636%-1,65
06.11.20082,25462,25462,16362,2000%-3,97
05.11.20082,27272,45462,14542,2909%1,20
04.11.20082,22732,28182,20002,2636%0,00
03.11.20082,28182,28182,18182,2636%8,73