Amerikan Doları 50,0456 %0,06Euro 56,2575 %0,15Gram Altın 6.615,50 %0,72Ons Altın 4.088,47 %0,67Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,10Bitcoin 80.741,22 %0,75Ethereum 2.428,25 %0,30

Ekim 2008 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20082,00912,09092,00912,0818%-0,43
30.10.20082,16362,16362,04542,0909%3,14
28.10.20082,02732,05462,00002,0273%6,19
27.10.20081,89091,98181,89091,9091%-4,98
24.10.20082,32732,32731,95462,0091%-13,67
23.10.20082,52732,52732,30912,3273%-8,57
22.10.20082,60002,60002,47272,5454%-2,78
21.10.20082,61822,63642,54542,6182%2,86
20.10.20082,65462,67272,52732,5454%-4,76
17.10.20082,70912,74542,58182,6727%4,26
16.10.20082,65462,70912,50912,5636%-9,03
15.10.20082,83642,83642,76362,8182%0,65
14.10.20082,90912,90912,80002,8000%4,05
13.10.20082,67272,80002,63642,6909%-0,67
10.10.20082,81822,81822,58182,7091%-5,70
09.10.20082,89092,90912,80002,8727%-1,86
08.10.20082,87273,10912,69092,9273%0,62
07.10.20082,96362,96362,69092,9091%0,00
06.10.20083,12733,12732,83642,9091%-5,33
03.10.20083,16363,16363,00003,0727%-4,52