Temmuz 2008 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 4,1200 | 4,1800 | 4,0200 | 4,1000 | %-0,49 |
| 30.07.2008 | 4,1600 | 4,1600 | 4,0800 | 4,1200 | %0,49 |
| 29.07.2008 | 4,0600 | 4,1600 | 3,8000 | 4,1000 | %10,54 |
| 28.07.2008 | 3,7091 | 3,9091 | 3,7091 | 3,7091 | %-0,97 |
| 25.07.2008 | 3,6727 | 3,8182 | 3,6727 | 3,7454 | %1,48 |
| 24.07.2008 | 3,5636 | 3,8000 | 3,5454 | 3,6909 | %3,57 |
| 23.07.2008 | 3,5454 | 3,6182 | 3,5091 | 3,5636 | %2,62 |
| 22.07.2008 | 3,0909 | 3,4909 | 3,0909 | 3,4727 | %11,70 |
| 21.07.2008 | 2,9636 | 3,1273 | 2,9636 | 3,1091 | %8,23 |
| 18.07.2008 | 2,8909 | 2,9273 | 2,8546 | 2,8727 | %-1,25 |
| 17.07.2008 | 2,8364 | 3,0000 | 2,8182 | 2,9091 | %3,90 |
| 16.07.2008 | 2,8182 | 2,8364 | 2,7818 | 2,8000 | %-1,28 |
| 15.07.2008 | 2,8727 | 2,9091 | 2,7818 | 2,8364 | %-0,64 |
| 14.07.2008 | 2,7273 | 2,8909 | 2,7091 | 2,8546 | %3,97 |
| 11.07.2008 | 2,7818 | 2,8182 | 2,7273 | 2,7454 | %-3,82 |
| 10.07.2008 | 2,7273 | 3,0182 | 2,7273 | 2,8546 | %4,67 |
| 09.07.2008 | 2,7636 | 2,7636 | 2,6909 | 2,7273 | %1,35 |
| 08.07.2008 | 2,6546 | 2,7091 | 2,6182 | 2,6909 | %1,37 |
| 07.07.2008 | 2,7454 | 2,8182 | 2,5636 | 2,6546 | %-1,35 |
| 04.07.2008 | 2,7273 | 2,7273 | 2,6182 | 2,6909 | %2,07 |
| 03.07.2008 | 2,6727 | 2,6727 | 2,5636 | 2,6364 | %2,84 |
| 02.07.2008 | 2,5636 | 2,6727 | 2,4909 | 2,5636 | %2,17 |
| 01.07.2008 | 2,6909 | 2,6909 | 2,3636 | 2,5091 | %-1,43 |