Nisan 2008 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 2,9454 | 2,9454 | 2,9091 | 2,9091 | %-1,23 |
| 29.04.2008 | 2,9818 | 3,0000 | 2,9454 | 2,9454 | %-1,82 |
| 28.04.2008 | 3,0182 | 3,0364 | 3,0000 | 3,0000 | %2,48 |
| 25.04.2008 | 2,9091 | 2,9454 | 2,9091 | 2,9273 | %1,26 |
| 24.04.2008 | 2,9091 | 2,9273 | 2,8909 | 2,8909 | %-1,24 |
| 22.04.2008 | 2,9273 | 3,0000 | 2,9091 | 2,9273 | %0,00 |
| 21.04.2008 | 2,9454 | 3,0364 | 2,9273 | 2,9273 | %-0,62 |
| 18.04.2008 | 2,8546 | 3,1273 | 2,8546 | 2,9454 | %3,18 |
| 17.04.2008 | 2,8909 | 2,8909 | 2,8364 | 2,8546 | %-0,63 |
| 16.04.2008 | 2,9636 | 2,9636 | 2,8727 | 2,8727 | %-0,63 |
| 15.04.2008 | 2,9273 | 2,9454 | 2,8546 | 2,8909 | %0,00 |
| 14.04.2008 | 2,8182 | 2,9454 | 2,8000 | 2,8909 | %1,92 |
| 11.04.2008 | 2,8364 | 2,9273 | 2,8182 | 2,8364 | %0,65 |
| 10.04.2008 | 2,8909 | 2,9273 | 2,8182 | 2,8182 | %-3,13 |
| 09.04.2008 | 2,9091 | 3,0364 | 2,7454 | 2,9091 | %-2,44 |
| 08.04.2008 | 3,0546 | 3,0546 | 2,9636 | 2,9818 | %-1,20 |
| 07.04.2008 | 3,0727 | 3,1454 | 3,0000 | 3,0182 | %-2,35 |
| 04.04.2008 | 3,1273 | 3,2909 | 3,0182 | 3,0909 | %-1,16 |
| 03.04.2008 | 2,8727 | 3,2909 | 2,8727 | 3,1273 | %12,42 |
| 02.04.2008 | 2,8546 | 2,8909 | 2,7636 | 2,7818 | %-1,29 |
| 01.04.2008 | 2,8364 | 2,8727 | 2,7818 | 2,8182 | %-0,64 |