Amerikan Doları 50,0288 %0,02Euro 56,3001 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.585,03 %0,56Ethereum 2.429,52 %0,35

Mart 2008 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20083,63643,63642,72732,8364%3,69
28.03.20082,75812,75812,73552,7355%-0,82
27.03.20082,75812,78072,73552,7581%0,83
26.03.20082,75812,75812,73552,7355%-1,63
25.03.20082,75812,84852,73552,7807%0,82
24.03.20082,71292,78072,71292,7581%0,00
21.03.20082,75813,02942,75812,7581%-0,81
20.03.20082,80332,80332,73552,7807%-0,81
19.03.20082,57722,80332,57722,8033%14,81
18.03.20082,44162,44162,41902,4416%2,86
17.03.20082,32862,48682,32862,3738%-9,48
14.03.20082,62252,64512,57722,6225%0,00
13.03.20082,64512,66772,59992,6225%-3,33
12.03.20082,69032,75812,66772,7129%1,69
11.03.20082,62252,66772,59992,6677%0,85
10.03.20082,57722,66772,57722,6451%1,74
07.03.20082,57722,62252,55462,5999%-3,36
06.03.20082,71292,71292,64512,6903%4,39
05.03.20082,62252,64512,55462,5772%-0,87
04.03.20082,66772,66772,59992,5999%-1,71
03.03.20082,66772,69032,57722,6451%-0,85