Amerikan Doları 50,0431 %0,05Euro 56,3565 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.463,09 %0,41Ethereum 2.426,22 %0,22

Şubat 2008 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20082,69032,73552,64512,6677%-4,07
28.02.20082,80332,80332,75812,7807%0,00
27.02.20082,87122,87122,78072,7807%-2,38
26.02.20082,73552,87122,73552,8485%4,13
25.02.20082,73552,80332,71292,7355%-0,82
22.02.20082,71292,82592,71292,7581%-0,81
21.02.20082,73552,78072,71292,7807%1,65
20.02.20082,73552,78072,64512,7355%0,83
19.02.20082,55462,78072,55462,7129%5,26
18.02.20082,55462,57722,53202,5772%-0,87
15.02.20082,64512,66772,57722,5999%-0,86
14.02.20082,66772,69032,62252,6225%1,75
13.02.20082,55462,59992,50942,5772%1,79
12.02.20082,44162,57722,44162,5320%2,75
11.02.20082,44162,55462,41902,4642%-1,80
08.02.20082,62252,64512,48682,5094%0,00
07.02.20082,69032,69032,50942,5094%-5,93
06.02.20082,66772,78072,64512,6677%-4,07
05.02.20082,80332,87122,73552,7807%6,96
04.02.20082,44162,62252,44162,5999%5,50
01.02.20082,44162,46422,35122,4642%3,81