Ağustos 2007 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,3512 | 2,5320 | 2,3512 | 2,4416 | %5,88 |
| 30.08.2007 | 2,3060 | 2,3060 | 2,3060 | 2,3060 | %-1,92 |
| 29.08.2007 | 2,2381 | 2,3512 | 2,2381 | 2,3512 | %0,97 |
| 28.08.2007 | 2,3512 | 2,3738 | 2,3060 | 2,3286 | %-2,83 |
| 27.08.2007 | 2,3512 | 2,4190 | 2,3512 | 2,3964 | %3,92 |
| 24.08.2007 | 2,3512 | 2,3512 | 2,3060 | 2,3060 | %-0,97 |
| 23.08.2007 | 2,3286 | 2,4416 | 2,3060 | 2,3286 | %1,98 |
| 22.08.2007 | 2,2608 | 2,3060 | 2,2608 | 2,2834 | %1,00 |
| 21.08.2007 | 2,3286 | 2,3286 | 2,2381 | 2,2608 | %-2,91 |
| 20.08.2007 | 2,3512 | 2,3512 | 2,2969 | 2,3286 | %4,25 |
| 17.08.2007 | 2,2608 | 2,2879 | 2,1703 | 2,2336 | %5,11 |
| 16.08.2007 | 2,4868 | 2,4868 | 2,0573 | 2,1251 | %-15,32 |
| 15.08.2007 | 2,5999 | 2,5999 | 2,5094 | 2,5094 | %-5,93 |
| 14.08.2007 | 2,6451 | 2,6903 | 2,6225 | 2,6677 | %0,00 |
| 13.08.2007 | 2,6451 | 2,6677 | 2,5999 | 2,6677 | %3,51 |
| 10.08.2007 | 2,6225 | 2,7129 | 2,5546 | 2,5772 | %-2,56 |
| 09.08.2007 | 2,6903 | 2,7129 | 2,6451 | 2,6451 | %-1,68 |
| 08.08.2007 | 2,7355 | 2,7581 | 2,6903 | 2,6903 | %0,85 |
| 07.08.2007 | 2,6903 | 2,6903 | 2,6451 | 2,6677 | %1,72 |
| 06.08.2007 | 2,5772 | 2,6677 | 2,5772 | 2,6225 | %-2,52 |
| 03.08.2007 | 2,7355 | 2,7581 | 2,6677 | 2,6903 | %0,00 |
| 02.08.2007 | 2,7129 | 2,7355 | 2,6677 | 2,6903 | %-0,83 |
| 01.08.2007 | 2,7581 | 2,7581 | 2,6903 | 2,7129 | %-3,23 |