Mayıs 2007 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,0746 | 3,1198 | 3,0520 | 3,0746 | %3,03 |
| 30.05.2007 | 2,9842 | 3,0294 | 2,9616 | 2,9842 | %-0,75 |
| 29.05.2007 | 3,0294 | 3,0294 | 2,9616 | 3,0068 | %0,76 |
| 28.05.2007 | 2,9842 | 3,0294 | 2,9616 | 2,9842 | %-3,65 |
| 25.05.2007 | 3,1424 | 3,1650 | 2,8485 | 3,0972 | %-1,44 |
| 24.05.2007 | 2,9616 | 3,2103 | 2,9390 | 3,1424 | %6,92 |
| 23.05.2007 | 2,9842 | 3,0068 | 2,9390 | 2,9390 | %-3,70 |
| 22.05.2007 | 2,9842 | 3,0746 | 2,9842 | 3,0520 | %0,75 |
| 21.05.2007 | 3,0068 | 3,0294 | 2,9616 | 3,0294 | %0,75 |
| 18.05.2007 | 2,9842 | 3,0068 | 2,9616 | 3,0068 | %0,00 |
| 17.05.2007 | 3,0520 | 3,0520 | 3,0068 | 3,0068 | %-0,75 |
| 16.05.2007 | 3,0520 | 3,1198 | 3,0068 | 3,0294 | %0,75 |
| 15.05.2007 | 2,7807 | 3,0520 | 2,7355 | 3,0068 | %8,13 |
| 14.05.2007 | 2,8033 | 2,8033 | 2,7581 | 2,7807 | %0,00 |
| 11.05.2007 | 2,8259 | 2,8712 | 2,7807 | 2,7807 | %-1,60 |
| 10.05.2007 | 2,9164 | 2,9390 | 2,8259 | 2,8259 | %-3,85 |
| 09.05.2007 | 2,8938 | 2,9616 | 2,8938 | 2,9390 | %2,36 |
| 08.05.2007 | 2,8712 | 2,9390 | 2,8485 | 2,8712 | %-5,93 |
| 07.05.2007 | 3,1198 | 3,1198 | 3,0294 | 3,0520 | %-0,74 |
| 04.05.2007 | 3,1198 | 3,2103 | 3,0068 | 3,0746 | %-1,45 |
| 03.05.2007 | 3,1424 | 3,1650 | 3,0294 | 3,1198 | %-2,82 |
| 02.05.2007 | 3,3911 | 3,3911 | 3,1876 | 3,2103 | %1,43 |