Nisan 2007 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,1424 | 3,2329 | 3,0520 | 3,1650 | %-8,50 |
| 27.04.2007 | 3,4589 | 3,5268 | 3,4589 | 3,4589 | %-0,65 |
| 26.04.2007 | 3,5494 | 3,5946 | 3,4816 | 3,4816 | %-2,53 |
| 25.04.2007 | 3,5720 | 3,6398 | 3,5494 | 3,5720 | %0,00 |
| 24.04.2007 | 3,6172 | 3,6624 | 3,5268 | 3,5720 | %-1,25 |
| 20.04.2007 | 3,6850 | 3,6850 | 3,5720 | 3,6172 | %0,63 |
| 19.04.2007 | 3,5946 | 3,6398 | 3,5720 | 3,5946 | %-1,85 |
| 18.04.2007 | 3,5494 | 3,7076 | 3,5494 | 3,6624 | %3,85 |
| 17.04.2007 | 3,6172 | 3,6850 | 3,5268 | 3,5268 | %-4,29 |
| 16.04.2007 | 3,5946 | 3,7302 | 3,5494 | 3,6850 | %3,16 |
| 13.04.2007 | 3,3459 | 3,5946 | 3,3459 | 3,5720 | %5,33 |
| 12.04.2007 | 3,2555 | 3,4137 | 3,2555 | 3,3911 | %2,04 |
| 11.04.2007 | 3,3007 | 3,3459 | 3,2781 | 3,3233 | %1,38 |
| 10.04.2007 | 3,3911 | 3,3911 | 3,2329 | 3,2781 | %-2,68 |
| 09.04.2007 | 3,3459 | 3,4137 | 3,3233 | 3,3685 | %1,36 |
| 06.04.2007 | 3,3459 | 3,3685 | 3,3007 | 3,3233 | %-1,34 |
| 05.04.2007 | 3,3007 | 3,4363 | 3,3007 | 3,3685 | %0,68 |
| 04.04.2007 | 3,1650 | 3,4137 | 3,1198 | 3,3459 | %8,82 |
| 03.04.2007 | 2,9164 | 3,1198 | 2,9164 | 3,0746 | %4,62 |
| 02.04.2007 | 2,9616 | 2,9842 | 2,9164 | 2,9390 | %0,78 |