Amerikan Doları 50,0435 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,10 %-0,37

Mart 2007 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,93902,96162,91642,9164%0,00
29.03.20072,89382,93902,87122,9164%0,00
28.03.20072,87122,93902,84852,9164%2,38
27.03.20072,87122,91642,84852,8485%-1,56
26.03.20072,93902,96162,89382,8938%-1,54
23.03.20072,91642,96162,91642,9390%-0,76
22.03.20072,96162,98422,93902,9616%0,00
21.03.20072,96163,02942,96162,9616%-4,38
20.03.20072,93903,14242,89383,0972%7,03
19.03.20072,91642,96162,89382,8938%0,79
16.03.20072,71292,89382,71292,8712%6,72
15.03.20072,66772,69032,66772,6903%1,71
14.03.20072,59992,66772,59992,6451%-2,50
13.03.20072,62252,73552,62252,7129%3,45
12.03.20072,69032,69032,62252,6225%1,75
09.03.20072,62252,62252,55462,5772%-0,87
08.03.20072,57722,62252,55462,5999%-0,86
07.03.20072,64512,64512,55462,6225%3,57
06.03.20072,48682,55462,48682,5320%0,90
05.03.20072,53202,55462,44162,5094%-0,89
02.03.20072,50942,66772,48682,5320%0,00
01.03.20072,62252,62252,53202,5320%0,90