Amerikan Doları 50,0454 %0,05Euro 56,3559 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,58 %1,36Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,01 %0,37Ethereum 2.420,29 %-0,03

Şubat 2007 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20072,50942,53202,46422,5094%-1,77
27.02.20072,62252,62252,55462,5546%-2,59
26.02.20072,66772,66772,59992,6225%-0,85
23.02.20072,64512,71292,62252,6451%0,00
22.02.20072,57722,69032,57722,6451%2,63
21.02.20072,59992,59992,55462,5772%0,89
20.02.20072,57722,59992,48682,5546%-1,74
19.02.20072,62252,64512,59992,5999%-0,86
16.02.20072,64512,69032,62252,6225%-1,70
15.02.20072,71292,73552,62252,6677%-2,48
14.02.20072,82592,84852,73552,7355%-1,63
13.02.20072,71292,80332,71292,7807%3,36
12.02.20072,69032,78072,64512,6903%0,85
09.02.20072,53202,71292,53202,6677%3,51
08.02.20072,57722,57722,53202,5772%0,89
07.02.20072,59992,62252,55462,5546%-0,88
06.02.20072,59992,59992,57722,5772%0,00
05.02.20072,59992,59992,55462,5772%-0,87
02.02.20072,53202,66772,53202,5999%3,60
01.02.20072,53202,55462,46422,5094%0,00