Amerikan Doları 50,0342 %0,03Euro 56,3214 %0,27Gram Altın 6.691,00 %1,87Ons Altın 4.135,99 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Ocak 2007 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,55462,55462,48682,5094%-1,77
29.01.20072,59992,71292,50942,5546%-1,74
26.01.20072,53202,66772,50942,5999%0,88
25.01.20072,57722,59992,50942,5772%1,79
24.01.20072,53202,57722,50942,5320%0,90
23.01.20072,50942,55462,48682,5094%-2,63
22.01.20072,59992,66772,53202,5772%-3,39
19.01.20072,66772,73552,62252,6677%-0,84
18.01.20072,66772,71292,66772,6903%0,85
17.01.20072,57722,71292,57722,6677%0,85
16.01.20072,57722,73552,57722,6451%3,54
15.01.20072,59992,64512,53202,5546%-3,42
12.01.20072,50942,82592,50942,6451%7,34
11.01.20072,32402,48682,26982,4642%15,47
10.01.20072,04372,20652,03472,1341%-5,60
09.01.20072,39642,39642,26082,2608%-2,91
08.01.20072,41902,41902,23812,3286%-8,85
05.01.20072,53202,59992,39642,5546%-4,24