Amerikan Doları 50,0449 %0,05Euro 56,3448 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,25Bitcoin 80.721,06 %0,73Ethereum 2.431,83 %0,45

Aralık 2006 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20062,66772,69032,55462,6677%0,00
28.12.20062,64512,71292,55462,6677%2,61
27.12.20062,64512,64512,55462,5999%0,88
26.12.20062,62252,69032,57722,5772%-2,56
25.12.20062,78072,78072,62252,6451%-1,68
22.12.20062,39642,75812,39642,6903%0,00
21.12.20062,59992,80332,53202,6903%0,00
20.12.20062,82592,87122,64512,6903%-1,65
19.12.20062,57722,84852,44162,7355%16,80
18.12.20062,20652,36022,19742,3421%10,21
15.12.20062,06182,17032,05282,1251%8,29
14.12.20061,98951,98951,94421,9623%0,93
13.12.20061,94421,98951,93521,9442%-1,83
12.12.20062,00752,01661,97141,9804%-0,91
11.12.20062,01662,01661,98951,9985%0,00
08.12.20061,98042,02561,98041,9985%1,38
07.12.20061,96231,98951,96231,9714%0,46
06.12.20061,96231,97141,95331,9623%1,40
05.12.20061,98041,98041,92621,9352%-1,83
04.12.20061,98951,98951,96231,9714%-1,36
01.12.20062,01662,01661,98951,9985%0,00