Amerikan Doları 50,0418 %0,05Euro 56,3483 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.618,00 %0,60Ethereum 2.427,26 %0,26

Kasım 2006 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,99852,03471,98041,9985%1,84
29.11.20061,94422,00751,94421,9623%-0,91
28.11.20061,97141,98041,81761,9804%-1,35
27.11.20061,97142,00751,97142,0075%1,37
24.11.20061,99852,00751,97141,9804%-0,91
23.11.20061,98952,01661,98951,9985%0,45
22.11.20062,04372,04371,97141,9895%-2,22
21.11.20062,03472,05282,02562,0347%0,45
20.11.20062,05282,05281,99852,0256%-0,88
17.11.20062,07992,07992,01662,0437%-1,74
16.11.20062,07992,13412,07082,0799%0,00
15.11.20062,16132,16132,07992,0799%0,00
14.11.20062,10702,10702,07082,0799%0,00
13.11.20062,09802,14322,06182,0799%-0,43
10.11.20062,10702,14322,07082,0889%-0,43
09.11.20062,12512,12512,09802,0980%-0,43
08.11.20062,11612,14322,09802,1070%-0,43
07.11.20062,08892,13412,07992,1161%2,63
06.11.20062,07992,09802,04372,0618%0,44
03.11.20062,08892,10702,03472,0528%-2,57
02.11.20062,13412,15222,10702,1070%-2,10
01.11.20062,17942,17942,08892,1522%-0,83