Haziran 2006 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,7905 | 2,0347 | 1,7815 | 1,9804 | %12,31 |
| 29.06.2006 | 1,7362 | 1,7815 | 1,7272 | 1,7634 | %3,72 |
| 28.06.2006 | 1,7001 | 1,7182 | 1,6549 | 1,7001 | %0,00 |
| 27.06.2006 | 1,8538 | 1,8538 | 1,6730 | 1,7001 | %-10,90 |
| 26.06.2006 | 2,0347 | 2,0347 | 1,8176 | 1,9081 | %-9,05 |
| 23.06.2006 | 2,1703 | 2,1884 | 2,0618 | 2,0980 | %-2,52 |
| 22.06.2006 | 2,2155 | 2,2698 | 2,1432 | 2,1522 | %-0,83 |
| 21.06.2006 | 2,3060 | 2,3512 | 2,1703 | 2,1703 | %-9,43 |
| 20.06.2006 | 2,5320 | 2,5320 | 2,3738 | 2,3964 | %-5,36 |
| 19.06.2006 | 2,5772 | 2,5772 | 2,4868 | 2,5320 | %0,00 |
| 16.06.2006 | 2,5320 | 2,6677 | 2,5094 | 2,5320 | %3,70 |
| 15.06.2006 | 2,4190 | 2,4868 | 2,3964 | 2,4416 | %0,00 |
| 14.06.2006 | 2,4642 | 2,5320 | 2,3964 | 2,4416 | %0,00 |
| 13.06.2006 | 2,6903 | 2,6903 | 2,2608 | 2,4416 | %-12,20 |
| 12.06.2006 | 2,7807 | 2,8259 | 2,7129 | 2,7807 | %0,82 |
| 09.06.2006 | 2,8938 | 2,9164 | 2,7581 | 2,7581 | %-0,81 |
| 08.06.2006 | 2,8938 | 2,8938 | 2,7355 | 2,7807 | %-3,15 |
| 07.06.2006 | 2,8259 | 2,9390 | 2,7807 | 2,8712 | %3,25 |
| 06.06.2006 | 2,8033 | 2,8938 | 2,7807 | 2,7807 | %-3,15 |
| 05.06.2006 | 2,5772 | 2,9842 | 2,5772 | 2,8712 | %3,25 |
| 02.06.2006 | 2,8485 | 2,8938 | 2,7129 | 2,7807 | %-0,81 |
| 01.06.2006 | 2,7129 | 2,9164 | 2,6451 | 2,8033 | %3,33 |