Amerikan Doları 50,0449 %0,05Euro 56,3431 %0,30Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,8720 %-1,38EUR/USD 1,1258 %0,25Bitcoin 80.692,00 %0,69Ethereum 2.432,38 %0,47

Mayıs 2006 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20062,41902,73552,35122,7129%11,11
30.05.20062,41902,48682,28342,4416%3,45
29.05.20062,25172,37832,19742,3602%13,48
26.05.20062,04372,10702,03472,0799%1,32
25.05.20062,09802,09802,03472,0528%-0,44
24.05.20062,11612,13412,05282,0618%-0,44
23.05.20062,09802,17941,93522,0708%-8,40
22.05.20062,48682,48682,26082,2608%-3,85
19.05.20062,35122,35122,35122,3512%-4,59
18.05.20062,35122,46422,28342,4642%-3,54
17.05.20062,53202,64512,48682,5546%1,80
16.05.20062,41902,57722,39642,5094%-1,77
15.05.20062,59992,84852,41902,5546%-12,40
12.05.20062,93902,93902,82592,9164%-1,53
11.05.20062,78072,98422,78072,9616%6,50
10.05.20062,82592,89382,73552,7807%-1,60
09.05.20062,78072,82592,73552,8259%3,31
08.05.20062,71292,78072,71292,7355%0,00
05.05.20062,66772,82592,66772,7355%2,54
04.05.20062,53202,69032,53202,6677%4,42
03.05.20062,50942,57722,48682,5546%1,80
02.05.20062,41902,55462,39642,5094%3,74
01.05.20062,41902,44162,39642,4190%0,00