Amerikan Doları 50,0446 %0,05Euro 56,3335 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.544,74 %0,51Ethereum 2.427,09 %0,25

Mart 2006 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20062,41902,48682,41902,4868%6,80
30.03.20062,39642,39642,30602,3286%0,98
29.03.20062,30602,32862,26082,3060%0,00
28.03.20062,44162,44162,30602,3060%-2,86
27.03.20062,41902,44162,37382,3738%-1,87
24.03.20062,46422,46422,39642,4190%-0,93
23.03.20062,46422,53202,44162,4416%0,93
22.03.20062,44162,46422,37382,4190%-2,73
21.03.20062,53202,53202,44162,4868%0,00
20.03.20062,46422,57722,41902,4868%1,85
17.03.20062,44162,46422,39642,4416%0,93
16.03.20062,46422,50942,41902,4190%-0,93
15.03.20062,41902,53202,41902,4416%1,89
14.03.20062,59992,59992,30602,3964%-4,50
13.03.20062,35122,55462,34212,5094%11,00
10.03.20062,32862,35122,23812,2608%-4,76
09.03.20062,30602,53202,30602,3738%2,94
08.03.20062,50942,64512,28342,3060%-10,53
07.03.20062,80332,82592,53202,5772%-11,63
06.03.20063,02943,02942,91642,9164%-3,73
03.03.20063,00683,09722,93903,0294%0,00
02.03.20063,00683,11983,00683,0294%0,00
01.03.20063,02943,07462,98423,0294%-1,47