Amerikan Doları 50,0456 %0,06Euro 56,2601 %0,16Gram Altın 6.621,50 %0,81Ons Altın 4.093,50 %0,79Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.772,82 %0,79Ethereum 2.428,42 %0,31

Ocak 2006 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20062,59992,82592,59992,7807%4,24
30.01.20062,59992,71292,55462,6677%3,51
27.01.20062,62252,64512,55462,5772%-1,72
26.01.20062,62252,64512,59992,6225%0,00
25.01.20062,64512,66772,59992,6225%0,00
24.01.20062,57722,69032,55462,6225%3,57
23.01.20062,59992,62252,53202,5320%-3,45
20.01.20062,64512,69032,59992,6225%-1,70
19.01.20062,48682,69032,44162,6677%7,27
18.01.20062,62252,62252,46422,4868%-4,35
17.01.20062,55462,75812,55462,5999%5,50
16.01.20062,39642,57722,26082,4642%1,87
13.01.20062,41902,41902,41902,4190%0,00
12.01.20062,41902,41902,41902,4190%0,00
11.01.20062,41902,41902,41902,4190%0,00
10.01.20062,41902,41902,41902,4190%0,00
09.01.20062,41902,53202,39642,4190%0,00
06.01.20062,44162,53202,39642,4190%3,88
05.01.20062,27882,37832,27882,3286%1,78
04.01.20062,23362,29692,23362,2879%0,20
03.01.20062,28342,30602,26082,2834%-0,98
02.01.20062,32862,32862,26082,3060%0,00