Amerikan Doları 50,0456 %0,06Euro 56,2472 %0,13Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.585,96 %0,56Ethereum 2.425,44 %0,18

Aralık 2005 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,35122,39642,30602,3060%-2,86
29.12.20052,35122,44162,35122,3738%0,00
28.12.20052,39642,44162,37382,3738%-3,67
27.12.20052,44162,53202,44162,4642%0,00
26.12.20052,41902,59992,39642,4642%3,81
23.12.20052,29692,37382,29692,3738%6,28
22.12.20052,17032,26982,17032,2336%2,07
21.12.20052,17942,18842,15222,1884%0,41
20.12.20052,17032,19742,16132,1794%0,00
19.12.20052,17942,19742,16132,1794%0,42
16.12.20052,14322,18842,14322,1703%0,00
15.12.20052,18842,18842,17032,1703%0,00
14.12.20052,14322,19742,14322,1703%0,84
13.12.20052,17942,17942,15222,1522%-1,65
12.12.20052,20652,24272,17942,1884%2,11
09.12.20052,17032,17032,14322,1432%0,00
08.12.20052,15222,17032,14322,1432%-1,66
07.12.20052,18842,21552,15222,1794%0,00
06.12.20052,20652,21552,17032,1794%-2,43
05.12.20051,95332,25171,95332,2336%2,49
02.12.20052,18842,22462,17032,1794%-0,82
01.12.20052,24272,24272,19742,1974%-1,82