Kasım 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 2,2336 | 2,3060 | 2,2155 | 2,2381 | %0,61 |
| 29.11.2005 | 2,1794 | 2,2608 | 2,1432 | 2,2246 | %2,93 |
| 28.11.2005 | 2,2608 | 2,2788 | 2,0528 | 2,1613 | %-4,40 |
| 25.11.2005 | 2,3512 | 2,5546 | 2,2155 | 2,2608 | %-4,76 |
| 24.11.2005 | 2,3964 | 2,4416 | 2,3286 | 2,3738 | %0,00 |
| 23.11.2005 | 2,4190 | 2,4642 | 2,3060 | 2,3738 | %-1,87 |
| 22.11.2005 | 2,5094 | 2,5999 | 2,3964 | 2,4190 | %-1,83 |
| 21.11.2005 | 2,3738 | 2,5772 | 2,3286 | 2,4642 | %0,93 |
| 18.11.2005 | 2,2155 | 2,5546 | 2,0347 | 2,4416 | %10,20 |
| 17.11.2005 | 2,2834 | 2,3060 | 2,1974 | 2,2155 | %-2,97 |
| 16.11.2005 | 2,3512 | 2,3964 | 2,2608 | 2,2834 | %1,00 |
| 15.11.2005 | 2,1341 | 2,3693 | 2,1341 | 2,2608 | %17,92 |
| 14.11.2005 | 1,9081 | 1,9533 | 1,8990 | 1,9171 | %1,44 |
| 11.11.2005 | 1,9171 | 1,9985 | 1,8900 | 1,8900 | %-4,13 |
| 10.11.2005 | 2,0708 | 2,1432 | 1,9352 | 1,9714 | %-8,40 |
| 09.11.2005 | 1,8809 | 2,1974 | 1,8809 | 2,1522 | %14,42 |
| 08.11.2005 | 1,6910 | 1,8990 | 1,6820 | 1,8809 | %14,29 |
| 07.11.2005 | 1,5554 | 1,6549 | 1,5554 | 1,6458 | %6,43 |
| 04.11.2005 | 1,5464 | 1,5464 | 1,5464 | 1,5464 | %0,00 |
| 03.11.2005 | 1,5464 | 1,5464 | 1,5464 | 1,5464 | %0,00 |
| 02.11.2005 | 1,4469 | 1,5554 | 1,4469 | 1,5464 | %8,23 |
| 01.11.2005 | 1,3384 | 1,4288 | 1,3384 | 1,4288 | %10,49 |