Ekim 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,2932 | 1,3022 | 1,2751 | 1,2932 | %0,70 |
| 28.10.2005 | 1,2841 | 1,2932 | 1,2751 | 1,2841 | %0,00 |
| 27.10.2005 | 1,2932 | 1,3112 | 1,2841 | 1,2841 | %-2,07 |
| 26.10.2005 | 1,3022 | 1,3293 | 1,3022 | 1,3112 | %-0,69 |
| 25.10.2005 | 1,3293 | 1,3293 | 1,3203 | 1,3203 | %-0,68 |
| 24.10.2005 | 1,3384 | 1,3474 | 1,3293 | 1,3293 | %0,00 |
| 21.10.2005 | 1,3293 | 1,3564 | 1,3293 | 1,3293 | %2,08 |
| 20.10.2005 | 1,2841 | 1,3112 | 1,2841 | 1,3022 | %1,41 |
| 19.10.2005 | 1,2841 | 1,2932 | 1,2751 | 1,2841 | %-1,39 |
| 18.10.2005 | 1,3112 | 1,3112 | 1,3022 | 1,3022 | %0,70 |
| 17.10.2005 | 1,3022 | 1,3112 | 1,2841 | 1,2932 | %0,00 |
| 14.10.2005 | 1,3022 | 1,3112 | 1,2932 | 1,2932 | %-1,38 |
| 13.10.2005 | 1,3293 | 1,3293 | 1,3022 | 1,3112 | %-2,03 |
| 12.10.2005 | 1,3564 | 1,3655 | 1,3384 | 1,3384 | %-1,99 |
| 11.10.2005 | 1,3384 | 1,3655 | 1,3203 | 1,3655 | %2,72 |
| 10.10.2005 | 1,3384 | 1,3474 | 1,3203 | 1,3293 | %-0,68 |
| 07.10.2005 | 1,3384 | 1,3474 | 1,3112 | 1,3384 | %0,68 |
| 06.10.2005 | 1,3564 | 1,3564 | 1,3293 | 1,3293 | %-2,00 |
| 05.10.2005 | 1,4017 | 1,4017 | 1,3564 | 1,3564 | %-2,60 |
| 04.10.2005 | 1,3745 | 1,4107 | 1,3745 | 1,3926 | %6,21 |
| 03.10.2005 | 1,3293 | 1,3384 | 1,2841 | 1,3112 | %-2,03 |